| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.28 | -2.18 % | 0 | 6.36 | 6.62 | 6.09 |
| 02/06/2026 | 7.19 | +14.23 % | 0 | 6.53 | 7.20 | 6.50 |
| 03/06/2026 | 9.74 | +35.77 % | 0 | 7.04 | 10.28 | 6.98 |
| 04/06/2026 | 8.73 | -10.24 % | 0 | 9.60 | 10.46 | 8.50 |
| 05/06/2026 | 8.22 | -4.64 % | 0 | 8.65 | 8.89 | 8.17 |