| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.96 | -8.41 % | 0 | 4.89 | 5.08 | 4.78 |
| 03/03/2026 | 4.23 | -14.55 % | 0 | 4.62 | 4.67 | 4.02 |
| 04/03/2026 | 4.34 | +2.73 % | 0 | 4.03 | 4.52 | 3.96 |
| 05/03/2026 | 4.22 | -5.17 % | 0 | 4.41 | 4.52 | 4.12 |
| 06/03/2026 | 4.18 | +1.58 % | 0 | 4.28 | 4.28 | 4.16 |