| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.25 | +0.57 % | 0 | 5.28 | 5.43 | 5.14 |
| 08/01/2026 | 5.26 | +0.96 % | 0 | 5.25 | 5.39 | 4.89 |
| 09/01/2026 | 5.32 | +0.76 % | 0 | 5.34 | 5.66 | 5.21 |
| 12/01/2026 | 5.24 | -1.5 % | 0 | 5.29 | 5.42 | 5.12 |
| 13/01/2026 | 5.30 | +1.05 % | 0 | 5.35 | 5.35 | 5.00 |