| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.75 | +4.45 % | 0 | 5.40 | 5.87 | 5.37 |
| 16/07/2026 | 6.11 | +5.71 % | 0 | 5.97 | 6.37 | 5.83 |
| 17/07/2026 | 5.74 | -7.05 % | 0 | 5.99 | 6.00 | 5.63 |
| 20/07/2026 | 5.72 | -3.7 % | 0 | 5.75 | 5.87 | 5.58 |
| 21/07/2026 | 6.13 | +5.6 % | 0 | 5.94 | 6.25 | 5.82 |