| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | +0.52 % | 0 | 3.84 | 4.12 | 3.64 |
| 24/11/2025 | 4.07 | +3.83 % | 0 | 4.06 | 4.15 | 3.91 |
| 25/11/2025 | 3.88 | -3.85 % | 0 | 3.94 | 4.08 | 3.74 |
| 26/11/2025 | 4.15 | +5.74 % | 0 | 4.00 | 4.15 | 3.71 |
| 27/11/2025 | 4.07 | -0.61 % | 0 | 4.10 | 4.22 | 3.99 |