| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.98 | +4.73 % | 0 | 6.65 | 7.14 | 6.54 |
| 01/09/2026 | 6.55 | -5.07 % | 0 | 6.80 | 7.12 | 6.38 |
| 02/09/2026 | 6.23 | -5.46 % | 0 | 6.40 | 6.59 | 5.95 |
| 03/09/2026 | 6.95 | +9.97 % | 0 | 6.29 | 7.07 | 6.19 |
| 04/09/2026 | 7.08 | +1.29 % | 0 | 7.07 | 7.34 | 6.78 |