| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.81 | -2.44 % | 0 | 5.88 | 6.14 | 5.68 |
| 02/06/2026 | 6.71 | +15.21 % | 0 | 6.05 | 6.71 | 6.04 |
| 03/06/2026 | 9.58 | +43.12 % | 0 | 6.55 | 9.79 | 6.50 |
| 04/06/2026 | 8.25 | -10.77 % | 0 | 9.12 | 9.95 | 8.04 |
| 05/06/2026 | 7.73 | -5.1 % | 0 | 8.17 | 8.40 | 7.70 |