| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.73 | +3.73 % | 0 | 4.69 | 4.91 | 4.61 |
| 07/01/2026 | 4.79 | +0.21 % | 0 | 4.82 | 4.98 | 4.70 |
| 08/01/2026 | 4.82 | +0.94 % | 0 | 4.80 | 4.94 | 4.44 |
| 09/01/2026 | 4.92 | +1.76 % | 0 | 4.88 | 5.18 | 4.81 |
| 12/01/2026 | 4.89 | +0.2 % | 0 | 4.84 | 4.95 | 4.68 |