| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.56 | +5.01 % | 0 | 5.49 | 5.87 | 5.38 |
| 17/07/2026 | 5.27 | -7.22 % | 0 | 5.51 | 5.51 | 5.15 |
| 20/07/2026 | 5.21 | -4.5 % | 0 | 5.26 | 5.38 | 5.10 |
| 21/07/2026 | 5.71 | +7.53 % | 0 | 5.44 | 5.76 | 5.33 |
| 22/07/2026 | 5.64 | +0.81 % | 0 | 5.41 | 5.72 | 5.38 |