| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.56 | -26.7 % | 0 | 4.83 | 4.83 | 3.45 |
| 21/11/2025 | 3.47 | +0.87 % | 0 | 3.45 | 3.86 | 3.25 |
| 24/11/2025 | 3.62 | +2.41 % | 0 | 3.66 | 3.75 | 3.52 |
| 25/11/2025 | 3.58 | -1.79 % | 0 | 3.54 | 3.67 | 3.36 |
| 26/11/2025 | 3.73 | +5.82 % | 0 | 3.59 | 3.73 | 3.32 |