| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.84 | -1.43 % | 0 | 5.11 | 5.13 | 4.77 |
| 03/10/2025 | 4.90 | +2.41 % | 0 | 4.91 | 5.00 | 4.72 |
| 06/10/2025 | 4.97 | +0.91 % | 0 | 4.87 | 5.01 | 4.64 |
| 07/10/2025 | 4.69 | -4.58 % | 0 | 4.95 | 5.00 | 4.67 |
| 08/10/2025 | 4.61 | -1.5 % | 0 | 4.57 | 4.65 | 4.54 |