| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | +1.82 % | 0 | 4.67 | 5.14 | 4.36 |
| 24/11/2025 | 4.94 | +3.78 % | 0 | 4.91 | 5.02 | 4.74 |
| 25/11/2025 | 4.78 | -2.35 % | 0 | 4.80 | 4.96 | 4.57 |
| 26/11/2025 | 4.88 | +2.31 % | 0 | 4.86 | 5.03 | 4.53 |
| 27/11/2025 | 4.99 | +0.81 % | 0 | 4.98 | 5.12 | 4.83 |