| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.34 | +2.21 % | 0 | 8.14 | 8.64 | 7.99 |
| 01/09/2026 | 8.05 | -4.17 % | 0 | 8.30 | 8.67 | 7.87 |
| 02/09/2026 | 7.87 | -2.78 % | 0 | 7.89 | 8.07 | 7.44 |
| 03/09/2026 | 8.46 | +8.12 % | 0 | 7.79 | 8.57 | 7.68 |
| 04/09/2026 | 8.57 | +0.88 % | 0 | 8.56 | 8.96 | 8.20 |