| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.30 | -7.15 % | 0 | 7.02 | 7.02 | 6.02 |
| 02/03/2026 | 5.84 | -8.18 % | 0 | 5.82 | 6.05 | 5.69 |
| 03/03/2026 | 5.17 | -12.31 % | 0 | 5.55 | 5.61 | 4.92 |
| 04/03/2026 | 5.27 | +2.63 % | 0 | 4.94 | 5.46 | 4.84 |
| 05/03/2026 | 5.17 | -4. % | 0 | 5.34 | 5.49 | 5.01 |