| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.72 | -1.38 % | 0 | 6.02 | 6.04 | 5.61 |
| 03/10/2025 | 5.79 | +2.21 % | 0 | 5.82 | 5.90 | 5.56 |
| 06/10/2025 | 5.86 | +0.69 % | 0 | 5.77 | 5.98 | 5.48 |
| 07/10/2025 | 5.60 | -3.61 % | 0 | 5.86 | 5.91 | 5.51 |
| 08/10/2025 | 5.55 | -0.09 % | 0 | 5.47 | 5.56 | 5.44 |