| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.18 | -1.86 % | 0 | 8.30 | 8.56 | 8.02 |
| 02/06/2026 | 9.26 | +12.45 % | 0 | 8.48 | 9.26 | 8.45 |
| 03/06/2026 | 11.85 | +29.93 % | 0 | 8.99 | 12.27 | 8.93 |
| 04/06/2026 | 10.40 | -10.96 % | 0 | 11.57 | 12.46 | 10.40 |
| 05/06/2026 | 10.23 | -3.54 % | 0 | 10.62 | 10.86 | 10.13 |