| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.36 | +2.13 % | 0 | 9.14 | 9.64 | 8.97 |
| 01/09/2026 | 9.06 | -3.62 % | 0 | 9.30 | 9.68 | 8.87 |
| 02/09/2026 | 9.05 | -0.44 % | 0 | 8.89 | 9.07 | 8.44 |
| 03/09/2026 | 9.46 | +7.26 % | 0 | 8.79 | 9.57 | 8.68 |
| 04/09/2026 | 9.58 | +0.9 % | 0 | 9.57 | 9.94 | 9.16 |