| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.76 | +3.68 % | 0 | 7.38 | 7.92 | 7.28 |
| 16/07/2026 | 8.08 | +4.19 % | 0 | 7.95 | 8.42 | 7.25 |
| 17/07/2026 | 7.91 | -2.89 % | 0 | 7.97 | 8.01 | 7.59 |
| 20/07/2026 | 7.53 | -4.87 % | 0 | 7.72 | 7.84 | 7.49 |
| 21/07/2026 | 8.00 | +2.83 % | 0 | 7.92 | 8.30 | 7.73 |