| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.52 | +0.77 % | 0 | 6.51 | 7.20 | 5.80 |
| 24/11/2025 | 6.79 | +3.35 % | 0 | 6.77 | 6.93 | 6.54 |
| 25/11/2025 | 6.66 | -1.26 % | 0 | 6.67 | 6.86 | 6.41 |
| 26/11/2025 | 6.83 | +3.1 % | 0 | 6.74 | 6.95 | 6.34 |
| 27/11/2025 | 6.83 | +0.44 % | 0 | 6.86 | 7.06 | 6.67 |