| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.53 | +3.64 % | 0 | 10.14 | 10.63 | 9.97 |
| 01/09/2026 | 10.06 | -3.32 % | 0 | 10.30 | 10.67 | 9.87 |
| 02/09/2026 | 9.87 | -2.23 % | 0 | 9.89 | 10.07 | 9.44 |
| 03/09/2026 | 10.45 | +6.42 % | 0 | 9.79 | 10.56 | 9.68 |
| 04/09/2026 | 10.57 | +0.76 % | 0 | 10.57 | 10.94 | 10.16 |