| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.05 | -2.79 % | 0 | 9.28 | 9.55 | 9.04 |
| 02/06/2026 | 10.13 | +9.82 % | 0 | 9.46 | 10.14 | 9.44 |
| 03/06/2026 | 12.63 | +25.05 % | 0 | 9.98 | 13.27 | 9.91 |
| 04/06/2026 | 11.72 | -7.54 % | 0 | 12.56 | 13.44 | 11.41 |
| 05/06/2026 | 11.13 | -3.97 % | 0 | 11.61 | 11.85 | 11.13 |