| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.07 | +3.78 % | 0 | 8.94 | 9.55 | 8.71 |
| 17/07/2026 | 8.79 | -3.78 % | 0 | 8.96 | 9.04 | 8.57 |
| 20/07/2026 | 8.80 | -1.23 % | 0 | 8.71 | 8.86 | 8.47 |
| 21/07/2026 | 9.12 | +3.99 % | 0 | 8.91 | 9.32 | 8.68 |
| 22/07/2026 | 9.17 | +1.33 % | 0 | 8.88 | 9.19 | 8.83 |