| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.58 | +4. % | 0 | 8.44 | 8.99 | 7.70 |
| 17/07/2026 | 8.43 | -2.49 % | 0 | 8.46 | 8.54 | 8.07 |
| 20/07/2026 | 8.00 | -4.88 % | 0 | 8.21 | 8.35 | 7.99 |
| 21/07/2026 | 8.60 | +3.86 % | 0 | 8.41 | 8.81 | 8.21 |
| 22/07/2026 | 8.52 | -0.47 % | 0 | 8.37 | 8.67 | 8.35 |