| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.57 | -2.83 % | 0 | 8.79 | 9.05 | 8.54 |
| 02/06/2026 | 9.63 | +10.44 % | 0 | 8.97 | 9.64 | 8.95 |
| 03/06/2026 | 12.49 | +29.97 % | 0 | 9.48 | 12.77 | 9.42 |
| 04/06/2026 | 11.03 | -9.44 % | 0 | 12.07 | 12.96 | 10.91 |
| 05/06/2026 | 10.73 | -3.25 % | 0 | 11.12 | 11.35 | 10.63 |