| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.86 | +2.02 % | 0 | 9.64 | 10.14 | 9.47 |
| 01/09/2026 | 9.56 | -3.43 % | 0 | 9.80 | 10.18 | 9.37 |
| 02/09/2026 | 9.37 | -2.35 % | 0 | 9.39 | 9.55 | 8.94 |
| 03/09/2026 | 9.98 | +7.03 % | 0 | 9.29 | 10.06 | 9.18 |
| 04/09/2026 | 9.89 | -1. % | 0 | 10.07 | 10.44 | 9.66 |