| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.40 | -0.88 % | 0 | 17.64 | 17.80 | 17.24 |
| 16/07/2026 | 17.02 | -1.53 % | 0 | 17.18 | 17.35 | 16.49 |
| 17/07/2026 | 17.11 | +1.27 % | 0 | 17.14 | 17.50 | 17.01 |
| 20/07/2026 | 17.45 | +1.96 % | 0 | 17.38 | 17.60 | 17.19 |
| 21/07/2026 | 16.90 | -2.06 % | 0 | 17.21 | 17.39 | 16.74 |