| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.19 | -1.07 % | 0 | 10.26 | 10.53 | 10.03 |
| 02/06/2026 | 11.11 | +8.81 % | 0 | 10.44 | 11.13 | 10.44 |
| 03/06/2026 | 14.22 | +28.18 % | 0 | 10.96 | 14.27 | 10.90 |
| 04/06/2026 | 12.33 | -9.74 % | 0 | 13.56 | 14.44 | 12.33 |
| 05/06/2026 | 12.24 | -2.74 % | 0 | 12.60 | 12.85 | 12.11 |