| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.23 | -5.04 % | 0 | 9.97 | 10.00 | 8.87 |
| 02/03/2026 | 8.77 | -5.8 % | 0 | 8.76 | 8.97 | 8.64 |
| 03/03/2026 | 8.07 | -8.71 % | 0 | 8.48 | 8.60 | 7.66 |
| 04/03/2026 | 8.00 | -0.74 % | 0 | 7.85 | 8.39 | 7.77 |
| 05/03/2026 | 8.18 | -1.62 % | 0 | 8.27 | 8.43 | 7.93 |