| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.17 | +0.13 % | 0 | 11.14 | 11.63 | 10.97 |
| 01/09/2026 | 11.04 | -3.07 % | 0 | 11.30 | 11.67 | 10.87 |
| 02/09/2026 | 10.86 | -2.07 % | 0 | 10.89 | 11.05 | 10.44 |
| 03/09/2026 | 11.58 | +7.02 % | 0 | 10.79 | 11.58 | 10.68 |
| 04/09/2026 | 11.51 | +0.17 % | 0 | 11.56 | 11.94 | 11.15 |