| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.60 | -15.56 % | 0 | 9.01 | 9.01 | 7.37 |
| 21/11/2025 | 7.49 | +0.67 % | 0 | 7.47 | 8.23 | 6.90 |
| 24/11/2025 | 7.76 | +2.85 % | 0 | 7.74 | 7.92 | 7.51 |
| 25/11/2025 | 7.63 | -1.04 % | 0 | 7.65 | 7.89 | 7.37 |
| 26/11/2025 | 7.79 | +2.64 % | 0 | 7.72 | 7.96 | 7.28 |