| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.12 | +3.85 % | 0 | 9.93 | 10.43 | 9.14 |
| 17/07/2026 | 9.58 | -5.48 % | 0 | 9.95 | 10.04 | 9.56 |
| 20/07/2026 | 9.81 | -0.96 % | 0 | 9.70 | 9.87 | 9.47 |
| 21/07/2026 | 10.12 | +3.53 % | 0 | 9.90 | 10.32 | 9.68 |
| 22/07/2026 | 10.11 | +0.55 % | 0 | 9.87 | 10.20 | 9.83 |