| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.03 | +1.08 % | 0 | 6.99 | 7.68 | 6.22 |
| 24/11/2025 | 7.44 | +5.46 % | 0 | 7.25 | 7.44 | 7.03 |
| 25/11/2025 | 7.14 | -1.11 % | 0 | 7.16 | 7.39 | 6.89 |
| 26/11/2025 | 7.30 | +2.82 % | 0 | 7.23 | 7.45 | 6.81 |
| 27/11/2025 | 7.33 | +0.55 % | 0 | 7.35 | 7.55 | 7.14 |