| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.12 | +1.62 % | 0 | 8.87 | 9.33 | 8.75 |
| 16/07/2026 | 9.58 | +3.63 % | 0 | 9.44 | 10.09 | 9.20 |
| 17/07/2026 | 9.28 | -3.63 % | 0 | 9.46 | 9.55 | 9.06 |
| 20/07/2026 | 8.97 | -4.68 % | 0 | 9.21 | 9.37 | 8.97 |
| 21/07/2026 | 9.62 | +3.72 % | 0 | 9.40 | 9.82 | 9.19 |