| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.74 | +5.41 % | 0 | 9.44 | 10.08 | 9.20 |
| 17/07/2026 | 9.29 | -3.58 % | 0 | 9.46 | 9.55 | 9.06 |
| 20/07/2026 | 9.17 | -2.6 % | 0 | 9.21 | 9.37 | 8.97 |
| 21/07/2026 | 9.47 | +2.16 % | 0 | 9.40 | 9.82 | 9.19 |
| 22/07/2026 | 9.63 | +0.84 % | 0 | 9.37 | 9.69 | 9.33 |