| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.65 | -1.53 % | 0 | 9.77 | 10.04 | 9.49 |
| 02/06/2026 | 10.74 | +10.61 % | 0 | 9.96 | 10.74 | 9.93 |
| 03/06/2026 | 13.34 | +25.97 % | 0 | 10.47 | 13.77 | 10.41 |
| 04/06/2026 | 12.04 | -8.58 % | 0 | 13.06 | 13.96 | 11.85 |
| 05/06/2026 | 11.62 | -3.89 % | 0 | 12.11 | 12.35 | 11.62 |