| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.04 | +3.52 % | 0 | 10.64 | 11.13 | 10.47 |
| 01/09/2026 | 10.56 | -3.03 % | 0 | 10.80 | 11.17 | 10.37 |
| 02/09/2026 | 10.28 | -2.97 % | 0 | 10.39 | 10.57 | 9.94 |
| 03/09/2026 | 10.96 | +6.2 % | 0 | 10.29 | 11.06 | 10.18 |
| 04/09/2026 | 11.01 | +0.18 % | 0 | 11.07 | 11.44 | 10.65 |