| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.11 | -2.86 % | 0 | 15.64 | 15.80 | 15.11 |
| 16/07/2026 | 15.03 | -1.67 % | 0 | 15.18 | 15.90 | 14.62 |
| 17/07/2026 | 15.09 | +1.31 % | 0 | 15.14 | 15.50 | 15.01 |
| 20/07/2026 | 15.45 | +2.22 % | 0 | 15.38 | 15.60 | 15.19 |
| 21/07/2026 | 14.90 | -2.33 % | 0 | 15.21 | 15.39 | 14.74 |