| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.88 | +0.22 % | 0 | 13.93 | 14.07 | 13.41 |
| 01/09/2026 | 13.95 | +2.5 % | 0 | 13.71 | 14.17 | 13.37 |
| 02/09/2026 | 13.99 | +0.5 % | 0 | 14.19 | 14.60 | 13.95 |
| 03/09/2026 | 13.54 | -4.58 % | 0 | 14.22 | 14.32 | 13.42 |
| 04/09/2026 | 13.55 | +0.22 % | 0 | 13.43 | 14.13 | 12.99 |