| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.88 | +0.25 % | 0 | 11.93 | 12.07 | 11.41 |
| 01/09/2026 | 11.96 | +2.97 % | 0 | 11.71 | 12.17 | 11.37 |
| 02/09/2026 | 12.20 | +2.35 % | 0 | 12.19 | 12.60 | 11.95 |
| 03/09/2026 | 11.54 | -5.33 % | 0 | 12.22 | 12.32 | 11.42 |
| 04/09/2026 | 11.43 | -0.78 % | 0 | 11.43 | 12.13 | 10.99 |