| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.73 | -1.22 % | 0 | 9.93 | 10.07 | 9.41 |
| 01/09/2026 | 9.95 | +3.54 % | 0 | 9.71 | 10.17 | 9.37 |
| 02/09/2026 | 10.21 | +2.87 % | 0 | 10.19 | 10.60 | 9.95 |
| 03/09/2026 | 9.54 | -6.38 % | 0 | 10.22 | 10.32 | 9.42 |
| 04/09/2026 | 9.33 | -2.05 % | 0 | 9.43 | 10.13 | 8.99 |