| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.17 | -1.02 % | 0 | 11.18 | 11.92 | 10.51 |
| 17/07/2026 | 11.10 | +1.93 % | 0 | 11.14 | 11.47 | 11.02 |
| 20/07/2026 | 11.45 | +3.02 % | 0 | 11.38 | 11.59 | 11.20 |
| 21/07/2026 | 10.90 | -3.16 % | 0 | 11.21 | 11.38 | 10.75 |
| 22/07/2026 | 10.94 | -0.27 % | 0 | 11.14 | 11.28 | 10.87 |