| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.85 | +0. % | 0 | 7.93 | 8.03 | 7.41 |
| 01/09/2026 | 7.95 | +4.4 % | 0 | 7.71 | 8.15 | 7.42 |
| 02/09/2026 | 8.01 | +1.07 % | 0 | 8.19 | 8.60 | 7.95 |
| 03/09/2026 | 7.55 | -7.88 % | 0 | 8.22 | 8.32 | 7.46 |
| 04/09/2026 | 7.43 | -1.2 % | 0 | 7.43 | 8.06 | 7.09 |