| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.13 | +5.74 % | 0 | 9.37 | 10.41 | 9.37 |
| 02/03/2026 | 10.57 | +6.12 % | 0 | 10.54 | 10.61 | 10.43 |
| 03/03/2026 | 11.27 | +8.01 % | 0 | 10.87 | 11.66 | 10.78 |
| 04/03/2026 | 11.02 | -1.52 % | 0 | 11.50 | 11.61 | 10.97 |
| 05/03/2026 | 11.31 | +3.29 % | 0 | 11.08 | 11.36 | 10.93 |