| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.95 | +1.98 % | 0 | 6.82 | 7.17 | 6.65 |
| 02/06/2026 | 6.04 | -12.08 % | 0 | 6.66 | 6.70 | 6.04 |
| 03/06/2026 | 4.46 | -26.49 % | 0 | 6.27 | 6.33 | 4.27 |
| 04/06/2026 | 5.32 | +19.55 % | 0 | 4.64 | 5.32 | 4.07 |
| 05/06/2026 | 5.57 | +7.02 % | 0 | 5.23 | 5.57 | 5.08 |