| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.70 | -2.56 % | 0 | 5.93 | 5.98 | 5.41 |
| 01/09/2026 | 5.95 | +5.97 % | 0 | 5.71 | 6.13 | 5.46 |
| 02/09/2026 | 6.07 | +2.45 % | 0 | 6.19 | 6.60 | 5.95 |
| 03/09/2026 | 5.63 | -9.05 % | 0 | 6.22 | 6.32 | 5.47 |
| 04/09/2026 | 5.46 | -1.09 % | 0 | 5.44 | 5.95 | 5.20 |