| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.81 | +1.55 % | 0 | 9.81 | 10.59 | 9.53 |
| 24/11/2025 | 9.47 | -1.04 % | 0 | 9.41 | 9.67 | 9.34 |
| 25/11/2025 | 9.64 | +2.34 % | 0 | 9.63 | 9.93 | 9.45 |
| 26/11/2025 | 9.41 | -1.31 % | 0 | 9.56 | 9.82 | 9.36 |
| 27/11/2025 | 9.42 | +0.8 % | 0 | 9.44 | 9.63 | 9.27 |