| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.66 | +0.09 % | 0 | 11.64 | 12.13 | 11.47 |
| 01/09/2026 | 11.56 | -2.82 % | 0 | 11.79 | 12.17 | 11.37 |
| 02/09/2026 | 11.37 | -1.94 % | 0 | 11.38 | 11.57 | 10.94 |
| 03/09/2026 | 11.95 | +5.57 % | 0 | 11.29 | 12.06 | 11.20 |
| 04/09/2026 | 12.18 | +1.54 % | 0 | 12.06 | 12.44 | 11.65 |