| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.58 | +0.1 % | 0 | 9.63 | 9.81 | 9.49 |
| 08/01/2026 | 9.59 | +0.31 % | 0 | 9.60 | 9.84 | 9.20 |
| 09/01/2026 | 9.68 | +0.52 % | 0 | 9.69 | 10.06 | 9.54 |
| 12/01/2026 | 9.60 | -0.52 % | 0 | 9.64 | 9.81 | 9.45 |
| 13/01/2026 | 9.70 | +1.2 % | 0 | 9.69 | 9.78 | 9.32 |