| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.37 | +1.27 % | 0 | 10.43 | 10.92 | 9.65 |
| 17/07/2026 | 10.45 | -1.74 % | 0 | 10.45 | 10.54 | 10.05 |
| 20/07/2026 | 10.16 | -2.31 % | 0 | 10.20 | 10.36 | 9.97 |
| 21/07/2026 | 10.47 | +1.9 % | 0 | 10.40 | 10.81 | 10.18 |
| 22/07/2026 | 10.50 | -0.47 % | 0 | 10.37 | 10.68 | 10.32 |