| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.69 | -0.97 % | 0 | 10.76 | 11.03 | 10.48 |
| 02/06/2026 | 11.61 | +8.46 % | 0 | 10.96 | 11.62 | 10.93 |
| 03/06/2026 | 14.33 | +23.75 % | 0 | 11.45 | 14.77 | 11.40 |
| 04/06/2026 | 13.14 | -7.24 % | 0 | 14.05 | 14.98 | 12.90 |
| 05/06/2026 | 12.62 | -3.52 % | 0 | 13.10 | 13.36 | 12.59 |