| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.64 | -4.33 % | 0 | 4.93 | 4.94 | 4.41 |
| 01/09/2026 | 4.96 | +7.48 % | 0 | 4.71 | 5.13 | 4.47 |
| 02/09/2026 | 5.17 | +4.98 % | 0 | 5.19 | 5.60 | 4.95 |
| 03/09/2026 | 4.55 | -12.43 % | 0 | 5.22 | 5.32 | 4.49 |
| 04/09/2026 | 4.44 | -1.88 % | 0 | 4.43 | 4.91 | 4.26 |