| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.72 | -3.38 % | 0 | 3.93 | 3.94 | 3.45 |
| 01/09/2026 | 3.94 | +9.14 % | 0 | 3.71 | 4.11 | 3.51 |
| 02/09/2026 | 4.12 | +5.1 % | 0 | 4.19 | 4.60 | 3.98 |
| 03/09/2026 | 3.55 | -15.27 % | 0 | 4.22 | 4.30 | 3.53 |
| 04/09/2026 | 3.44 | -2.41 % | 0 | 3.43 | 3.91 | 3.34 |