| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.37 | -4.37 % | 0 | 5.71 | 5.78 | 5.35 |
| 16/07/2026 | 5.11 | -4.76 % | 0 | 5.26 | 5.75 | 4.87 |
| 17/07/2026 | 5.38 | +7.72 % | 0 | 5.23 | 5.51 | 5.20 |
| 20/07/2026 | 5.47 | +5.1 % | 0 | 5.44 | 5.62 | 5.32 |
| 21/07/2026 | 5.00 | -5.66 % | 0 | 5.26 | 5.32 | 4.96 |