| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.85 | +1.29 % | 0 | 7.89 | 8.51 | 7.62 |
| 24/11/2025 | 7.56 | -1.43 % | 0 | 7.49 | 7.74 | 7.44 |
| 25/11/2025 | 7.72 | +2.46 % | 0 | 7.70 | 7.89 | 7.48 |
| 26/11/2025 | 7.54 | -1.25 % | 0 | 7.63 | 7.95 | 7.45 |
| 27/11/2025 | 7.56 | +1.61 % | 0 | 7.52 | 7.70 | 7.34 |