| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.06 | +2.85 % | 0 | 4.93 | 5.21 | 4.75 |
| 02/06/2026 | 4.26 | -14.63 % | 0 | 4.80 | 4.82 | 4.26 |
| 03/06/2026 | 3.06 | -27.78 % | 0 | 4.43 | 4.49 | 2.75 |
| 04/06/2026 | 3.69 | +21.78 % | 0 | 3.11 | 3.71 | 2.77 |
| 05/06/2026 | 3.90 | +7.73 % | 0 | 3.61 | 4.00 | 3.55 |