| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.36 | +9.06 % | 0 | 4.70 | 5.54 | 4.70 |
| 02/03/2026 | 5.75 | +10.06 % | 0 | 5.74 | 5.79 | 5.62 |
| 03/03/2026 | 6.37 | +13.26 % | 0 | 6.00 | 6.62 | 5.96 |
| 04/03/2026 | 6.26 | -1.26 % | 0 | 6.60 | 6.64 | 6.13 |
| 05/03/2026 | 6.42 | +5.07 % | 0 | 6.20 | 6.43 | 6.13 |