| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | +3.76 % | 0 | 3.19 | 3.42 | 3.06 |
| 02/06/2026 | 2.65 | -18.71 % | 0 | 3.11 | 3.13 | 2.65 |
| 03/06/2026 | 1.89 | -27.59 % | 0 | 2.78 | 2.83 | 1.58 |
| 04/06/2026 | 2.37 | +25.8 % | 0 | 1.90 | 2.37 | 1.56 |
| 05/06/2026 | 2.54 | +7.87 % | 0 | 2.27 | 2.63 | 2.02 |