| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.45 | +8.8 % | 0 | 3.87 | 4.64 | 3.87 |
| 02/03/2026 | 4.84 | +11.41 % | 0 | 4.84 | 4.89 | 4.73 |
| 03/03/2026 | 5.46 | +15.92 % | 0 | 5.08 | 5.64 | 5.04 |
| 04/03/2026 | 5.34 | -0.74 % | 0 | 5.65 | 5.72 | 5.20 |
| 05/03/2026 | 5.49 | +6.19 % | 0 | 5.27 | 5.49 | 5.20 |