| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.89 | -7.53 % | 0 | 3.01 | 3.31 | 2.74 |
| 17/07/2026 | 3.10 | +10.71 % | 0 | 2.98 | 3.22 | 2.97 |
| 20/07/2026 | 3.16 | +5.69 % | 0 | 3.16 | 3.30 | 3.04 |
| 21/07/2026 | 2.79 | -9.58 % | 0 | 2.98 | 3.01 | 2.73 |
| 22/07/2026 | 2.80 | -1.06 % | 0 | 2.95 | 2.97 | 2.77 |