| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.17 | -0.24 % | 0 | 4.30 | 4.42 | 4.06 |
| 24/11/2025 | 3.99 | -2.92 % | 0 | 3.94 | 4.11 | 3.90 |
| 25/11/2025 | 4.12 | +3.26 % | 0 | 4.09 | 4.31 | 3.98 |
| 26/11/2025 | 3.94 | -2.96 % | 0 | 4.03 | 4.27 | 3.90 |
| 27/11/2025 | 3.93 | +0.77 % | 0 | 3.93 | 4.05 | 3.87 |