| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | -0.15 % | 0 | 3.52 | 3.78 | 3.14 |
| 24/11/2025 | 3.23 | -3. % | 0 | 3.17 | 3.33 | 3.13 |
| 25/11/2025 | 3.33 | +3.91 % | 0 | 3.29 | 3.48 | 3.20 |
| 26/11/2025 | 3.14 | -3.68 % | 0 | 3.23 | 3.43 | 3.14 |
| 27/11/2025 | 3.17 | +1.44 % | 0 | 3.15 | 3.25 | 3.11 |