| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.73 | +2.25 % | 0 | 2.79 | 2.99 | 2.57 |
| 24/11/2025 | 2.51 | -4.2 % | 0 | 2.47 | 2.62 | 2.44 |
| 25/11/2025 | 2.56 | +2.4 % | 0 | 2.57 | 2.73 | 2.50 |
| 26/11/2025 | 2.46 | -3.91 % | 0 | 2.52 | 2.69 | 2.45 |
| 27/11/2025 | 2.50 | +3.1 % | 0 | 2.47 | 2.75 | 2.41 |