| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +5.36 % | 0 | 3.17 | 3.62 | 3.15 |
| 01/09/2026 | 3.07 | -9.97 % | 0 | 3.31 | 3.53 | 2.95 |
| 02/09/2026 | 2.85 | -8.23 % | 0 | 2.91 | 3.01 | 2.53 |
| 03/09/2026 | 3.47 | +22.44 % | 0 | 2.81 | 3.51 | 2.78 |
| 04/09/2026 | 3.58 | +2.14 % | 0 | 3.57 | 3.76 | 3.28 |