| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.32 | +3.6 % | 0 | 4.16 | 4.63 | 4.13 |
| 01/09/2026 | 4.10 | -6.93 % | 0 | 4.31 | 4.55 | 3.95 |
| 02/09/2026 | 3.88 | -5.49 % | 0 | 3.90 | 4.02 | 3.51 |
| 03/09/2026 | 4.49 | +17.1 % | 0 | 3.80 | 4.54 | 3.77 |
| 04/09/2026 | 4.62 | +2.56 % | 0 | 4.57 | 4.74 | 4.24 |