| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.26 | +7.59 % | 0 | 3.15 | 3.48 | 3.07 |
| 17/07/2026 | 2.99 | -10.48 % | 0 | 3.17 | 3.17 | 2.89 |
| 20/07/2026 | 2.88 | -8.73 % | 0 | 2.94 | 3.06 | 2.78 |
| 21/07/2026 | 3.29 | +9.5 % | 0 | 3.08 | 3.35 | 3.02 |
| 22/07/2026 | 3.28 | +0.61 % | 0 | 3.06 | 3.31 | 3.05 |