| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | +5.18 % | 0 | 3.66 | 4.13 | 3.64 |
| 01/09/2026 | 3.55 | -8.97 % | 0 | 3.81 | 4.04 | 3.44 |
| 02/09/2026 | 3.34 | -7.22 % | 0 | 3.41 | 3.51 | 3.02 |
| 03/09/2026 | 4.01 | +20.42 % | 0 | 3.30 | 4.02 | 3.28 |
| 04/09/2026 | 4.12 | +3. % | 0 | 4.07 | 4.22 | 3.67 |