| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.98 | -0.75 % | 0 | 5.89 | 6.10 | 5.77 |
| 12/08/2025 | 5.71 | -4.67 % | 0 | 5.87 | 6.06 | 5.60 |
| 13/08/2025 | 5.64 | -2. % | 0 | 5.75 | 5.90 | 5.52 |
| 14/08/2025 | 5.61 | -0.62 % | 0 | 5.68 | 5.76 | 5.49 |
| 15/08/2025 | 5.57 | -0.62 % | 0 | 5.40 | 5.68 | 5.36 |