| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | +4.9 % | 0 | 4.39 | 4.86 | 4.37 |
| 01/09/2026 | 4.28 | -7.56 % | 0 | 4.54 | 5.00 | 4.15 |
| 02/09/2026 | 4.12 | -4.97 % | 0 | 4.14 | 4.28 | 3.75 |
| 03/09/2026 | 4.69 | +15.39 % | 0 | 4.04 | 4.77 | 3.99 |
| 04/09/2026 | 4.80 | +1.69 % | 0 | 4.80 | 4.97 | 4.36 |