| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +4.68 % | 0 | 4.59 | 5.06 | 4.57 |
| 01/09/2026 | 4.49 | -7.04 % | 0 | 4.74 | 5.20 | 4.35 |
| 02/09/2026 | 4.31 | -4.65 % | 0 | 4.33 | 4.45 | 3.95 |
| 03/09/2026 | 4.92 | +15.65 % | 0 | 4.24 | 4.97 | 4.19 |
| 04/09/2026 | 4.99 | +1.42 % | 0 | 4.99 | 5.17 | 4.74 |