| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.15 | +3.11 % | 0 | 4.98 | 5.46 | 4.95 |
| 01/09/2026 | 4.88 | -6.69 % | 0 | 5.14 | 5.39 | 4.76 |
| 02/09/2026 | 4.71 | -4.37 % | 0 | 4.73 | 4.89 | 4.31 |
| 03/09/2026 | 5.28 | +13.44 % | 0 | 4.63 | 5.38 | 4.58 |
| 04/09/2026 | 5.41 | +1.6 % | 0 | 5.40 | 5.57 | 5.15 |