| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.87 | +11.17 % | 0 | 6.18 | 6.88 | 5.93 |
| 01/09/2026 | 6.17 | -3.89 % | 0 | 6.32 | 6.62 | 5.93 |
| 02/09/2026 | 5.90 | -3.52 % | 0 | 5.92 | 6.10 | 5.48 |
| 03/09/2026 | 6.44 | +10.19 % | 0 | 5.81 | 6.58 | 5.75 |
| 04/09/2026 | 6.56 | +0.69 % | 0 | 6.58 | 6.83 | 6.32 |