| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.54 | +2.88 % | 0 | 5.38 | 5.86 | 5.33 |
| 01/09/2026 | 5.28 | -6.14 % | 0 | 5.53 | 5.79 | 5.15 |
| 02/09/2026 | 5.10 | -4.14 % | 0 | 5.12 | 5.29 | 4.70 |
| 03/09/2026 | 5.68 | +12.48 % | 0 | 5.02 | 5.78 | 4.97 |
| 04/09/2026 | 5.81 | +1.66 % | 0 | 5.79 | 5.99 | 5.54 |