| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.99 | +3.55 % | 0 | 5.78 | 6.26 | 5.71 |
| 01/09/2026 | 5.68 | -5.65 % | 0 | 5.93 | 6.21 | 5.54 |
| 02/09/2026 | 5.50 | -3.68 % | 0 | 5.52 | 5.69 | 5.08 |
| 03/09/2026 | 6.04 | +11.03 % | 0 | 5.42 | 6.18 | 5.37 |
| 04/09/2026 | 6.24 | +2.13 % | 0 | 6.19 | 6.41 | 5.94 |