| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.38 | +2.72 % | 0 | 7.16 | 7.65 | 7.05 |
| 01/09/2026 | 7.06 | -4.72 % | 0 | 7.32 | 7.65 | 6.90 |
| 02/09/2026 | 7.00 | -1.62 % | 0 | 6.91 | 7.10 | 6.47 |
| 03/09/2026 | 7.47 | +9.21 % | 0 | 6.81 | 7.58 | 6.70 |
| 04/09/2026 | 7.60 | +1.13 % | 0 | 7.58 | 7.88 | 7.27 |