| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.42 | +3. % | 0 | 8.16 | 8.65 | 8.01 |
| 01/09/2026 | 8.06 | -4.22 % | 0 | 8.31 | 8.68 | 7.89 |
| 02/09/2026 | 7.89 | -2.77 % | 0 | 7.90 | 8.10 | 7.46 |
| 03/09/2026 | 8.47 | +7.97 % | 0 | 7.80 | 8.58 | 7.70 |
| 04/09/2026 | 8.59 | +1.06 % | 0 | 8.58 | 8.97 | 8.21 |