| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | -10.08 % | 0 | 4.94 | 4.94 | 4.37 |
| 01/09/2026 | 4.95 | +7.14 % | 0 | 4.73 | 5.13 | 4.49 |
| 02/09/2026 | 5.10 | +3.66 % | 0 | 5.20 | 5.60 | 4.99 |
| 03/09/2026 | 4.55 | -12.33 % | 0 | 5.23 | 5.32 | 4.51 |
| 04/09/2026 | 4.50 | -0.55 % | 0 | 4.45 | 4.93 | 4.28 |