| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.75 | -3.6 % | 0 | 3.95 | 3.96 | 3.51 |
| 01/09/2026 | 3.99 | +8.88 % | 0 | 3.76 | 4.13 | 3.55 |
| 02/09/2026 | 4.20 | +6.6 % | 0 | 4.20 | 4.59 | 4.04 |
| 03/09/2026 | 3.62 | -13.6 % | 0 | 4.24 | 4.30 | 3.58 |
| 04/09/2026 | 3.46 | -2.54 % | 0 | 3.49 | 3.91 | 3.29 |