| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.80 | -5.89 % | 0 | 3.01 | 3.02 | 2.61 |
| 01/09/2026 | 3.03 | +10. % | 0 | 2.84 | 3.17 | 2.65 |
| 02/09/2026 | 3.26 | +8.31 % | 0 | 3.23 | 3.58 | 3.11 |
| 03/09/2026 | 2.68 | -17.03 % | 0 | 3.28 | 3.31 | 2.66 |
| 04/09/2026 | 2.57 | -2.65 % | 0 | 2.58 | 2.93 | 2.45 |