| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | +5.86 % | 0 | 3.22 | 3.68 | 3.22 |
| 01/09/2026 | 3.14 | -9.77 % | 0 | 3.38 | 3.79 | 3.04 |
| 02/09/2026 | 2.95 | -7.1 % | 0 | 2.97 | 3.09 | 2.64 |
| 03/09/2026 | 3.51 | +20.21 % | 0 | 2.89 | 3.56 | 2.87 |
| 04/09/2026 | 3.63 | +2.69 % | 0 | 3.63 | 3.75 | 3.26 |