| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.97 | +5.89 % | 0 | 2.76 | 3.19 | 2.76 |
| 01/09/2026 | 2.70 | -10.3 % | 0 | 2.92 | 3.09 | 2.57 |
| 02/09/2026 | 2.47 | -9.52 % | 0 | 2.51 | 2.63 | 2.21 |
| 03/09/2026 | 3.05 | +22.98 % | 0 | 2.44 | 3.07 | 2.41 |
| 04/09/2026 | 3.17 | +4.28 % | 0 | 3.16 | 3.25 | 2.83 |