| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.37 | +4.05 % | 0 | 4.20 | 4.66 | 4.18 |
| 01/09/2026 | 4.09 | -7.88 % | 0 | 4.35 | 4.79 | 3.96 |
| 02/09/2026 | 3.91 | -5.33 % | 0 | 3.94 | 4.08 | 3.56 |
| 03/09/2026 | 4.49 | +16.32 % | 0 | 3.84 | 4.56 | 3.83 |
| 04/09/2026 | 4.61 | +1.88 % | 0 | 4.60 | 4.76 | 4.17 |