| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +5.11 % | 0 | 3.70 | 4.17 | 3.69 |
| 01/09/2026 | 3.61 | -8.61 % | 0 | 3.86 | 4.27 | 3.49 |
| 02/09/2026 | 3.42 | -6.18 % | 0 | 3.45 | 3.57 | 3.10 |
| 03/09/2026 | 4.04 | +19.38 % | 0 | 3.36 | 4.06 | 3.34 |
| 04/09/2026 | 4.11 | +1.99 % | 0 | 4.11 | 4.26 | 3.72 |