| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.74 | -3.36 % | 0 | 4.07 | 4.09 | 3.64 |
| 03/10/2025 | 3.81 | +2.56 % | 0 | 3.87 | 3.96 | 3.61 |
| 06/10/2025 | 3.90 | +0.65 % | 0 | 3.82 | 4.04 | 3.57 |
| 07/10/2025 | 3.62 | -6.1 % | 0 | 3.90 | 3.96 | 3.54 |
| 08/10/2025 | 3.48 | -3.47 % | 0 | 3.50 | 3.61 | 3.40 |