| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.68 | +1.52 % | 0 | 3.76 | 3.89 | 3.61 |
| 12/08/2025 | 3.93 | +7.67 % | 0 | 3.80 | 4.03 | 3.63 |
| 13/08/2025 | 4.01 | +2.96 % | 0 | 3.91 | 4.12 | 3.79 |
| 14/08/2025 | 4.03 | +0.63 % | 0 | 4.02 | 4.11 | 3.92 |
| 15/08/2025 | 4.07 | +0.74 % | 0 | 4.25 | 4.33 | 4.00 |