| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.14 | -3.04 % | 0 | 4.47 | 4.49 | 4.03 |
| 03/10/2025 | 4.21 | +2.31 % | 0 | 4.26 | 4.36 | 4.01 |
| 06/10/2025 | 4.30 | +0.59 % | 0 | 4.22 | 4.44 | 3.93 |
| 07/10/2025 | 4.03 | -5.29 % | 0 | 4.30 | 4.36 | 3.93 |
| 08/10/2025 | 3.87 | -3.37 % | 0 | 3.91 | 4.02 | 3.79 |