| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.98 | -0.8 % | 0 | 4.90 | 5.11 | 4.78 |
| 12/08/2025 | 4.72 | -5.51 % | 0 | 4.87 | 5.06 | 4.63 |
| 13/08/2025 | 4.63 | -2.53 % | 0 | 4.75 | 4.90 | 4.54 |
| 14/08/2025 | 4.61 | -0.65 % | 0 | 4.68 | 4.76 | 4.53 |
| 15/08/2025 | 4.55 | -1.09 % | 0 | 4.40 | 4.60 | 4.31 |