| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | +3.75 % | 0 | 4.66 | 5.10 | 4.64 |
| 01/09/2026 | 4.56 | -7.04 % | 0 | 4.82 | 5.03 | 4.47 |
| 02/09/2026 | 4.36 | -5.12 % | 0 | 4.40 | 4.52 | 4.05 |
| 03/09/2026 | 4.95 | +13.94 % | 0 | 4.32 | 5.02 | 4.31 |
| 04/09/2026 | 5.09 | +2.21 % | 0 | 5.07 | 5.24 | 4.83 |