| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.24 | +3.87 % | 0 | 5.04 | 5.49 | 5.02 |
| 01/09/2026 | 4.95 | -6.34 % | 0 | 5.19 | 5.43 | 4.84 |
| 02/09/2026 | 4.73 | -4.93 % | 0 | 4.78 | 4.92 | 4.40 |
| 03/09/2026 | 5.33 | +12.92 % | 0 | 4.69 | 5.41 | 4.67 |
| 04/09/2026 | 5.48 | +1.96 % | 0 | 5.45 | 5.64 | 5.21 |