| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | +3.3 % | 0 | 6.21 | 6.68 | 6.17 |
| 01/09/2026 | 6.11 | -5.35 % | 0 | 6.36 | 6.63 | 6.01 |
| 02/09/2026 | 5.97 | -2.85 % | 0 | 5.96 | 6.10 | 5.55 |
| 03/09/2026 | 6.51 | +10.82 % | 0 | 5.85 | 6.59 | 5.85 |
| 04/09/2026 | 6.56 | +0.31 % | 0 | 6.61 | 6.87 | 6.39 |