| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.85 | -0.82 % | 0 | 4.66 | 4.89 | 4.53 |
| 16/10/2026 | 5.15 | +4.67 % | 0 | 5.28 | 5.84 | 5.11 |
| 19/10/2026 | 4.74 | -8.49 % | 0 | 4.98 | 4.98 | 4.56 |
| 20/10/2026 | 4.87 | +2.21 % | 0 | 4.77 | 5.08 | 4.46 |
| 21/10/2026 | 4.73 | -1.46 % | 0 | 4.65 | 4.94 | 4.53 |