| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.63 | +3.59 % | 0 | 5.43 | 5.90 | 5.41 |
| 01/09/2026 | 5.33 | -5.83 % | 0 | 5.58 | 5.82 | 5.24 |
| 02/09/2026 | 5.15 | -3.92 % | 0 | 5.17 | 5.30 | 4.77 |
| 03/09/2026 | 5.73 | +12.25 % | 0 | 5.08 | 5.80 | 5.05 |
| 04/09/2026 | 5.88 | +2.26 % | 0 | 5.83 | 6.04 | 5.62 |