| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | +2.92 % | 0 | 7.20 | 7.66 | 7.11 |
| 01/09/2026 | 7.08 | -4.71 % | 0 | 7.35 | 7.65 | 6.99 |
| 02/09/2026 | 6.92 | -2.95 % | 0 | 6.94 | 7.10 | 6.52 |
| 03/09/2026 | 7.58 | +10.5 % | 0 | 6.83 | 7.59 | 6.83 |
| 04/09/2026 | 7.61 | +1. % | 0 | 7.60 | 7.90 | 7.28 |